About Us News Center Careers Training Centre Downloads Sitemap
Search
Home Loans Home Loans
for NRI's		 Rural Housing Finance Loan Against
Property		 Deposits Corporate Governance Investor Relations
Home > Investor Relations > Listing of Securites - Stock Market Data

Listing
investors
 
Stock Market Data

Month Share Price on the BSE Share Price on the NSE
Highest (Rs.) Lowest (Rs.) No. of Shares traded Highest (Rs.) Lowest (Rs.) No. of Shares traded
April '11 736.45 683.75 2,702,171 737.90 684.00 45,657,151
May '11 712.00 627.10 5,094,993 711.35 626.55 56,845,701
June '11 707.00 626.10 20,340,139 709.90 625.10 49,758,120
July '11 732.00 676.15 2,711,618 732.95 675.30 38,406,548
August '11 706.50 612.40 2,850,027 707.00 611.60 57,515,048
September '11 684.75 618.00 2,346,822 685.75 617.70 64,220,732
October '11 694.50 617.50 3,045,343 699.50 617.30 51,452,106
November '11 689.95 607.05 2,534,737 690.30 606.60 40,760,363
December '11 675.95 600.85 2,839,112 677.85 600.30 46,691,721
January '12 713.00 641.25 2,708,338 717.00 641.35 38,878,453
February '12 725.70 660.00 30,688,449 726.20 657.50 214,497,950
March '12 690.00 648.80 3,081,159 689.25 648.00 89,285,390
April '12 694.00 661.00 1,184,576 692.25 663.85 34,638,693

Market Capitalisation
Month BSE NSE
No. of Shares Outstanding Closing Price on the last Trading day of the month Market Capitalisation (Rs. in Crores) Closing Price on the last Trading day of the month Market Capitalisation (Rs. in Crores)
April '11 1,466,886,690 705.45 103,481.52 706.80 103,679.55
May '11 1,467,270,145 682.55 100,148.52 684.05 100,368.61
June '11 1,469,930,700 703.85 103,461.07 706.30 103,821.21
July '11 1,470,249,925 688.50 101,226.71 689.00 101,300.22
August '11 1,470,914,695 662.90 97,506.94 662.65 97,470.16
September '11 1,472,215,960 639.25 94,111.41 640.90 94,354.32
October '11 1,473,043,890 687.30 101,242.31 688.85 101,470.63
November '11 1,473,514,260 641.00 94,452.26 641.70 94,555.41
December '11 1,474,171,910 649.45 95,740.09 652.05 96,123.38
January '12 1,474,564,880 696.75 102,740.31 697.85 102,902.51
February '12 1,475,331,135 663.15 97,836.58 663.25 97,851.34
March '12 1,476,970,010 673.60 99,488.70 673.30 99,444.39
April '12 1,476,973,810 673.85 99,525.88 673.60 99,488.96